Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1457.3 1470.4 1409.1 1416.95 33.05 Thousand
05 Sep, 2024 1405.0 1475.95 1401.65 1448.3 33.05 Thousand
04 Sep, 2024 1357.0 1413.9 1357.0 1396.45 30.33 Thousand
03 Sep, 2024 1365.05 1396.15 1357.7 1374.65 30.33 Thousand
02 Sep, 2024 1398.7 1408.25 1351.2 1365.3 15.28 Thousand
01 Sep, 2024 1398.7 1408.25 1351.2 1365.3 15.28 Thousand
30 Aug, 2024 1374.85 1399.15 1365.0 1384.2 11.06 Thousand
29 Aug, 2024 1392.9 1392.9 1345.5 1363.05 14.99 Thousand
28 Aug, 2024 1317.95 1376.0 1317.95 1366.15 15.87 Thousand
27 Aug, 2024 1320.25 1344.5 1285.2 1286.7 15.87 Thousand