Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1240.0 1244.75 1227.05 1234.05 4038.00
18 May, 2024 1254.8 1255.65 1240.2 1242.8 429.00
17 May, 2024 1232.05 1259.3 1232.05 1249.75 21.27 Thousand
16 May, 2024 1213.05 1260.8 1213.05 1230.25 28.82 Thousand
15 May, 2024 1213.8 1237.95 1207.85 1225.4 28.82 Thousand
14 May, 2024 1232.3 1236.85 1210.1 1213.8 5763.00
13 May, 2024 1207.75 1282.0 1192.4 1230.2 85.4 Thousand
12 May, 2024 1207.75 1282.0 1192.4 1230.2 85.4 Thousand
10 May, 2024 1162.0 1212.7 1162.0 1207.15 8927.00
09 May, 2024 1202.05 1220.9 1180.9 1192.15 18.13 Thousand