Ami Organics Limited (AMIORG.BO)

INR 2118.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1227.3 1229.85 1186.05 1191.25 13.54 Thousand
02 May, 2024 1248.75 1248.75 1207.15 1214.65 125.39 Thousand
01 May, 2024 1248.75 1248.75 1207.15 1214.65 125.39 Thousand
30 Apr, 2024 1238.3 1245.55 1223.0 1229.8 16.76 Thousand
29 Apr, 2024 1234.0 1252.85 1217.1 1229.2 16.76 Thousand
28 Apr, 2024 1234.0 1252.85 1217.1 1229.2 10.11 Thousand
26 Apr, 2024 1225.55 1246.7 1208.35 1213.3 9779.00
25 Apr, 2024 1210.55 1229.95 1210.1 1221.1 9779.00
24 Apr, 2024 1231.45 1238.15 1199.85 1215.9 16.64 Thousand
23 Apr, 2024 1180.05 1219.8 1175.85 1210.5 18.98 Thousand