Ami Organics Limited (AMIORG.BO)
INR 2118.15
(1.27%)
INR 2118.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1129.0 | 1214.0 | 1113.5 | 1210.1 | 20.6 Thousand |
| 05 Jun, 2024 | 1118.85 | 1127.95 | 1063.6 | 1104.85 | 20.6 Thousand |
| 04 Jun, 2024 | 1204.0 | 1204.0 | 1014.45 | 1077.0 | 65.25 Thousand |
| 03 Jun, 2024 | 1284.9 | 1284.9 | 1204.0 | 1212.95 | 65.25 Thousand |
| 02 Jun, 2024 | 1284.9 | 1284.9 | 1204.0 | 1212.95 | 5717.00 |
| 31 May, 2024 | 1228.15 | 1228.5 | 1204.95 | 1217.05 | 7069.00 |
| 30 May, 2024 | 1264.95 | 1264.95 | 1220.0 | 1234.9 | 12.98 Thousand |
| 29 May, 2024 | 1228.0 | 1269.5 | 1203.5 | 1256.95 | 13 Thousand |
| 28 May, 2024 | 1208.85 | 1222.2 | 1185.0 | 1218.25 | 13 Thousand |
| 27 May, 2024 | 1185.05 | 1263.9 | 1185.05 | 1203.85 | 16.66 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296