Ami Organics Limited (AMIORG.BO)
INR 1162.2
(2.8%)
INR 1162.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1688.0 | 1688.0 | 1602.05 | 1677.55 | 19.27 Thousand |
| 03 Oct, 2024 | 1667.0 | 1716.65 | 1642.75 | 1651.25 | 13.9 Thousand |
| 01 Oct, 2024 | 1749.95 | 1779.95 | 1714.85 | 1718.4 | 18.8 Thousand |
| 30 Sep, 2024 | 1712.75 | 1749.0 | 1657.65 | 1742.35 | 23.92 Thousand |
| 27 Sep, 2024 | 1741.6 | 1820.0 | 1705.1 | 1715.6 | 26.11 Thousand |
| 26 Sep, 2024 | 1652.1 | 1757.05 | 1637.0 | 1743.8 | 40.25 Thousand |
| 25 Sep, 2024 | 1685.05 | 1711.0 | 1650.95 | 1661.65 | 9879.00 |
| 24 Sep, 2024 | 1678.0 | 1714.15 | 1665.6 | 1702.3 | 9272.00 |
| 23 Sep, 2024 | 1634.25 | 1721.25 | 1634.25 | 1681.45 | 48.38 Thousand |
| 20 Sep, 2024 | 1565.75 | 1646.2 | 1536.05 | 1631.55 | 23.18 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296