Ami Organics Limited (AMIORG.BO)
INR 2118.15
(1.27%)
INR 2118.15
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1270.0 | 1311.95 | 1236.0 | 1255.5 | 37.81 Thousand |
| 04 Aug, 2024 | 1270.0 | 1311.95 | 1236.0 | 1255.5 | 37.81 Thousand |
| 02 Aug, 2024 | 1345.9 | 1366.05 | 1321.0 | 1334.1 | 10.05 Thousand |
| 01 Aug, 2024 | 1348.1 | 1363.95 | 1340.1 | 1350.0 | 1.19 Million |
| 31 Jul, 2024 | 1364.8 | 1364.8 | 1328.35 | 1336.15 | 1.19 Million |
| 30 Jul, 2024 | 1369.7 | 1369.7 | 1334.2 | 1337.35 | 12.19 Thousand |
| 29 Jul, 2024 | 1366.0 | 1383.45 | 1336.95 | 1360.8 | 18.53 Thousand |
| 28 Jul, 2024 | 1366.0 | 1383.45 | 1336.95 | 1360.8 | 18.53 Thousand |
| 26 Jul, 2024 | 1287.0 | 1355.0 | 1287.0 | 1316.45 | 10.74 Thousand |
| 25 Jul, 2024 | 1280.0 | 1302.45 | 1275.0 | 1299.45 | 10.74 Thousand |
ABMRF
2107
DOV
HCM
PUIG
0296