Ami Organics Limited (AMIORG.BO)

INR 1162.2

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2119.5 2138.95 2031.1 2051.2 6022.00
16 Dec, 2024 2124.45 2193.55 2084.55 2101.15 11.5 Thousand
13 Dec, 2024 2111.05 2179.75 2106.9 2122.95 8037.00
12 Dec, 2024 2259.95 2270.0 2127.0 2133.6 8984.00
11 Dec, 2024 2229.55 2275.15 2207.2 2215.9 8538.00
10 Dec, 2024 2279.95 2279.95 2189.0 2201.95 9612.00
09 Dec, 2024 2191.05 2295.0 2187.05 2269.5 11.1 Thousand
06 Dec, 2024 2211.3 2243.75 2205.25 2223.15 15.82 Thousand
05 Dec, 2024 2301.9 2301.9 2218.4 2242.3 7288.00
04 Dec, 2024 2255.05 2303.95 2222.45 2253.7 14.12 Thousand