TPG Telecom Limited (TPG.AX)
AUD 4.96
(0.81%)
AUD 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.2 | 5.25 | 5.2 | 5.21 | 1.02 Million |
| 28 Jan, 2024 | 5.2 | 5.24 | 5.2 | 5.21 | 1.02 Million |
| 25 Jan, 2024 | 5.27 | 5.27 | 5.16 | 5.2 | 1.4 Million |
| 24 Jan, 2024 | 5.3 | 5.32 | 5.21 | 5.21 | 1.4 Million |
| 23 Jan, 2024 | 5.26 | 5.32 | 5.25 | 5.26 | 909.24 Thousand |
| 22 Jan, 2024 | 5.18 | 5.25 | 5.15 | 5.25 | 758.51 Thousand |
| 21 Jan, 2024 | 5.18 | 5.25 | 5.15 | 5.25 | 481.67 Thousand |
| 19 Jan, 2024 | 5.14 | 5.21 | 5.14 | 5.16 | 711.16 Thousand |
| 18 Jan, 2024 | 5.15 | 5.16 | 5.11 | 5.14 | 905.59 Thousand |
| 17 Jan, 2024 | 5.13 | 5.19 | 5.13 | 5.16 | 905.59 Thousand |
HKSHF
BNED
DKGH
046890
9782
SPK