TPG Telecom Limited (TPG.AX)

AUD 5.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5.23 5.26 5.12 5.13 3.01 Million
25 Oct, 2023 5.22 5.31 5.2 5.26 1.39 Million
24 Oct, 2023 5.22 5.35 5.22 5.23 1.39 Million
23 Oct, 2023 5.33 5.33 5.22 5.27 1.12 Million
22 Oct, 2023 5.33 5.33 5.22 5.27 508.4 Thousand
20 Oct, 2023 5.39 5.41 5.34 5.34 987.36 Thousand
19 Oct, 2023 5.46 5.58 5.42 5.44 987.36 Thousand
18 Oct, 2023 5.49 5.59 5.44 5.54 890.88 Thousand
17 Oct, 2023 5.19 5.49 5.17 5.47 4.09 Million
16 Oct, 2023 5.18 5.3 5.1 5.18 4.09 Million