AUD 5.1
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 5.22 | 5.35 | 5.22 | 5.23 | 1.39 Million |
23 Oct, 2023 | 5.33 | 5.33 | 5.22 | 5.27 | 1.12 Million |
22 Oct, 2023 | 5.33 | 5.33 | 5.22 | 5.27 | 508.4 Thousand |
20 Oct, 2023 | 5.39 | 5.41 | 5.34 | 5.34 | 987.36 Thousand |
19 Oct, 2023 | 5.46 | 5.58 | 5.42 | 5.44 | 987.36 Thousand |
18 Oct, 2023 | 5.49 | 5.59 | 5.44 | 5.54 | 890.88 Thousand |
17 Oct, 2023 | 5.19 | 5.49 | 5.17 | 5.47 | 4.09 Million |
16 Oct, 2023 | 5.18 | 5.3 | 5.1 | 5.18 | 4.09 Million |
15 Oct, 2023 | 5.18 | 5.3 | 5.1 | 5.18 | 1.06 Million |
13 Oct, 2023 | 5.2 | 5.25 | 5.13 | 5.18 | 875.48 Thousand |
HKSHF
BNED
DKGH
046890
9782
SPK