TPG Telecom Limited (TPG.AX)
AUD 5.1
(-0.58%)
AUD 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.2 | 5.25 | 5.13 | 5.18 | 875.48 Thousand |
| 12 Oct, 2023 | 5.27 | 5.27 | 5.19 | 5.22 | 1.92 Million |
| 11 Oct, 2023 | 5.29 | 5.29 | 5.15 | 5.22 | 1.92 Million |
| 10 Oct, 2023 | 5.35 | 5.35 | 5.26 | 5.28 | 1.13 Million |
| 09 Oct, 2023 | 5.3 | 5.34 | 5.25 | 5.3 | 979.25 Thousand |
| 08 Oct, 2023 | 5.3 | 5.34 | 5.25 | 5.3 | 331.94 Thousand |
| 06 Oct, 2023 | 5.31 | 5.36 | 5.29 | 5.34 | 362.01 Thousand |
| 05 Oct, 2023 | 5.28 | 5.34 | 5.25 | 5.31 | 948.69 Thousand |
| 04 Oct, 2023 | 5.35 | 5.35 | 5.19 | 5.25 | 3.06 Million |
| 03 Oct, 2023 | 5.4 | 5.42 | 5.36 | 5.37 | 3.82 Million |
HKSHF
BNED
DKGH
046890
9782
SPK