TPG Telecom Limited (TPG.AX)
AUD 5.1
(-0.58%)
AUD 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.58 | 5.58 | 5.51 | 5.53 | 651.04 Thousand |
| 18 Sep, 2023 | 5.62 | 5.64 | 5.59 | 5.6 | 463.06 Thousand |
| 17 Sep, 2023 | 5.62 | 5.64 | 5.59 | 5.6 | 441.29 Thousand |
| 15 Sep, 2023 | 5.72 | 5.72 | 5.64 | 5.65 | 1.64 Million |
| 14 Sep, 2023 | 5.63 | 5.68 | 5.6 | 5.66 | 3.51 Million |
HKSHF
BNED
DKGH
046890
9782
SPK