TPG Telecom Limited (TPG.AX)
AUD 5.1
(-0.58%)
AUD 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.45 | 5.49 | 5.44 | 5.47 | 3.82 Million |
| 01 Oct, 2023 | 5.45 | 5.49 | 5.44 | 5.47 | 390.69 Thousand |
| 29 Sep, 2023 | 5.38 | 5.48 | 5.38 | 5.46 | 436.11 Thousand |
| 28 Sep, 2023 | 5.43 | 5.48 | 5.38 | 5.46 | 436.11 Thousand |
| 27 Sep, 2023 | 5.51 | 5.54 | 5.47 | 5.49 | 565.94 Thousand |
| 26 Sep, 2023 | 5.53 | 5.57 | 5.53 | 5.54 | 565.94 Thousand |
| 25 Sep, 2023 | 5.49 | 5.59 | 5.46 | 5.58 | 465.96 Thousand |
| 24 Sep, 2023 | 5.49 | 5.59 | 5.46 | 5.58 | 465.96 Thousand |
| 22 Sep, 2023 | 5.39 | 5.52 | 5.36 | 5.51 | 949.2 Thousand |
| 21 Sep, 2023 | 5.48 | 5.5 | 5.42 | 5.46 | 2.74 Million |
HKSHF
BNED
DKGH
046890
9782
SPK