TPG Telecom Limited (TPG.AX)
AUD 5.1
(-0.58%)
AUD 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.18 | 5.19 | 5.16 | 5.18 | 22.2 Thousand |
| 05 Jun, 2025 | 5.14 | 5.16 | 5.09 | 5.16 | 82.68 Thousand |
| 04 Jun, 2025 | 5.25 | 5.28 | 5.21 | 5.24 | 178.28 Thousand |
| 03 Jun, 2025 | 5.19 | 5.23 | 5.19 | 5.23 | 130.93 Thousand |
| 02 Jun, 2025 | 5.16 | 5.18 | 5.14 | 5.14 | 89.15 Thousand |
| 30 May, 2025 | 5.14 | 5.16 | 5.1 | 5.15 | 1.02 Million |
| 29 May, 2025 | 5.18 | 5.19 | 5.12 | 5.15 | 686.14 Thousand |
| 28 May, 2025 | 5.18 | 5.21 | 5.14 | 5.17 | 770.45 Thousand |
| 27 May, 2025 | 5.2 | 5.2 | 5.14 | 5.16 | 630.71 Thousand |
| 26 May, 2025 | 5.16 | 5.2 | 5.14 | 5.18 | 408.98 Thousand |
HKSHF
BNED
DKGH
046890
9782
SPK