TPG Telecom Limited (TPG.AX)
AUD 5.1
(-0.58%)
AUD 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.18 | 5.2 | 5.1 | 5.16 | 726.78 Thousand |
| 22 May, 2025 | 5.07 | 5.14 | 5.06 | 5.13 | 794.89 Thousand |
| 21 May, 2025 | 5.16 | 5.16 | 5.05 | 5.11 | 393.02 Thousand |
| 20 May, 2025 | 5.19 | 5.21 | 5.1 | 5.14 | 1.11 Million |
| 19 May, 2025 | 5.11 | 5.18 | 5.07 | 5.16 | 1.33 Million |
| 16 May, 2025 | 5.09 | 5.12 | 5.05 | 5.1 | 1.09 Million |
| 15 May, 2025 | 5.05 | 5.09 | 5.03 | 5.06 | 867.55 Thousand |
| 14 May, 2025 | 5.17 | 5.18 | 5.05 | 5.05 | 1.07 Million |
| 13 May, 2025 | 5.24 | 5.25 | 5.13 | 5.18 | 979.24 Thousand |
| 12 May, 2025 | 5.2 | 5.24 | 5.17 | 5.21 | 1.18 Million |
HKSHF
BNED
DKGH
046890
9782
SPK