AUD 5.1
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 4.8 | 4.8 | 4.72 | 4.75 | 1.11 Million |
16 Nov, 2023 | 4.75 | 4.81 | 4.61 | 4.76 | 3.76 Million |
15 Nov, 2023 | 4.9 | 4.91 | 4.8 | 4.81 | 3.76 Million |
14 Nov, 2023 | 4.9 | 4.98 | 4.86 | 4.86 | 1.38 Million |
13 Nov, 2023 | 5.15 | 5.15 | 4.81 | 4.81 | 3.08 Million |
12 Nov, 2023 | 5.15 | 5.15 | 4.81 | 4.81 | 3.08 Million |
10 Nov, 2023 | 5.48 | 5.49 | 5.43 | 5.45 | 634.83 Thousand |
09 Nov, 2023 | 5.55 | 5.56 | 5.46 | 5.49 | 2.07 Million |
08 Nov, 2023 | 5.55 | 5.57 | 5.47 | 5.48 | 2.07 Million |
07 Nov, 2023 | 5.33 | 5.46 | 5.33 | 5.44 | 1.12 Million |
HKSHF
BNED
DKGH
046890
9782
SPK