TPG Telecom Limited (TPG.AX)
AUD 4.96
(0.81%)
AUD 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.33 | 5.35 | 5.28 | 5.29 | 11.03 Million |
| 02 Nov, 2023 | 5.19 | 5.25 | 5.15 | 5.25 | 11.03 Million |
| 01 Nov, 2023 | 5.15 | 5.19 | 5.13 | 5.15 | 682.37 Thousand |
| 31 Oct, 2023 | 5.09 | 5.18 | 5.09 | 5.18 | 948.48 Thousand |
| 30 Oct, 2023 | 5.1 | 5.16 | 5.07 | 5.08 | 954.02 Thousand |
| 29 Oct, 2023 | 5.1 | 5.16 | 5.07 | 5.08 | 954.02 Thousand |
| 27 Oct, 2023 | 5.15 | 5.2 | 5.12 | 5.18 | 3.01 Million |
| 26 Oct, 2023 | 5.23 | 5.26 | 5.12 | 5.13 | 3.01 Million |
| 25 Oct, 2023 | 5.22 | 5.31 | 5.2 | 5.26 | 1.39 Million |
| 24 Oct, 2023 | 5.22 | 5.35 | 5.22 | 5.23 | 1.39 Million |
HKSHF
BNED
DKGH
046890
9782
SPK