TPG Telecom Limited (TPG.AX)
AUD 4.96
(0.81%)
AUD 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.33 | 970.47 Thousand |
| 08 Feb, 2024 | 5.39 | 5.39 | 5.32 | 5.36 | 970.47 Thousand |
| 07 Feb, 2024 | 5.38 | 5.4 | 5.34 | 5.34 | 403.6 Thousand |
| 06 Feb, 2024 | 5.31 | 5.37 | 5.31 | 5.35 | 403.6 Thousand |
| 05 Feb, 2024 | 5.35 | 5.42 | 5.32 | 5.35 | 334.82 Thousand |
| 04 Feb, 2024 | 5.35 | 5.41 | 5.32 | 5.35 | 305.64 Thousand |
| 02 Feb, 2024 | 5.24 | 5.42 | 5.24 | 5.42 | 1.44 Million |
| 01 Feb, 2024 | 5.21 | 5.23 | 5.17 | 5.21 | 1.44 Million |
| 31 Jan, 2024 | 5.3 | 5.35 | 5.25 | 5.29 | 1.35 Million |
| 30 Jan, 2024 | 5.27 | 5.31 | 5.26 | 5.3 | 1.35 Million |
HKSHF
BNED
DKGH
046890
9782
SPK