TPG Telecom Limited (TPG.AX)
AUD 4.96
(0.81%)
AUD 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.7 | 4.75 | 4.68 | 4.69 | 861.09 Thousand |
| 03 Mar, 2024 | 4.7 | 4.75 | 4.68 | 4.69 | 861.09 Thousand |
| 01 Mar, 2024 | 4.7 | 4.74 | 4.7 | 4.7 | 1.53 Million |
| 29 Feb, 2024 | 4.76 | 4.76 | 4.66 | 4.69 | 1.81 Million |
| 28 Feb, 2024 | 4.73 | 4.78 | 4.67 | 4.72 | 2.63 Million |
| 27 Feb, 2024 | 4.74 | 4.77 | 4.64 | 4.72 | 2.8 Million |
| 26 Feb, 2024 | 5.05 | 5.16 | 4.76 | 4.93 | 3.1 Million |
| 25 Feb, 2024 | 5.05 | 5.16 | 4.76 | 4.93 | 3.1 Million |
| 23 Feb, 2024 | 5.32 | 5.37 | 5.31 | 5.36 | 395.08 Thousand |
| 22 Feb, 2024 | 5.27 | 5.34 | 5.27 | 5.3 | 454.99 Thousand |
HKSHF
BNED
DKGH
046890
9782
SPK