TPG Telecom Limited (TPG.AX)
AUD 4.96
(0.81%)
AUD 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.36 | 5.39 | 5.25 | 5.3 | 653.48 Thousand |
| 20 Feb, 2024 | 5.34 | 5.41 | 5.29 | 5.36 | 653.48 Thousand |
| 19 Feb, 2024 | 5.39 | 5.39 | 5.3 | 5.34 | 453.15 Thousand |
| 18 Feb, 2024 | 5.39 | 5.39 | 5.3 | 5.34 | 260 Thousand |
| 16 Feb, 2024 | 5.4 | 5.41 | 5.34 | 5.37 | 377.91 Thousand |
| 15 Feb, 2024 | 5.28 | 5.37 | 5.28 | 5.37 | 1.66 Million |
| 14 Feb, 2024 | 5.31 | 5.36 | 5.26 | 5.27 | 1.66 Million |
| 13 Feb, 2024 | 5.36 | 5.39 | 5.32 | 5.36 | 436.31 Thousand |
| 12 Feb, 2024 | 5.36 | 5.39 | 5.35 | 5.35 | 242.12 Thousand |
| 11 Feb, 2024 | 5.36 | 5.39 | 5.35 | 5.35 | 192.99 Thousand |
HKSHF
BNED
DKGH
046890
9782
SPK