TPG Telecom Limited (TPG.AX)
AUD 4.96
(0.81%)
AUD 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.14 | 5.17 | 5.11 | 5.14 | 661.28 Thousand |
| 15 Jan, 2024 | 5.01 | 5.21 | 5.01 | 5.16 | 615.6 Thousand |
| 14 Jan, 2024 | 5.01 | 5.18 | 5.01 | 5.16 | 164.61 Thousand |
| 12 Jan, 2024 | 5.06 | 5.17 | 5.0 | 5.12 | 1.44 Million |
| 11 Jan, 2024 | 5.16 | 5.16 | 5.07 | 5.07 | 1.44 Million |
| 10 Jan, 2024 | 5.13 | 5.14 | 5.03 | 5.1 | 580.15 Thousand |
| 09 Jan, 2024 | 5.1 | 5.16 | 5.1 | 5.13 | 580.15 Thousand |
| 08 Jan, 2024 | 4.99 | 5.07 | 4.96 | 5.04 | 436.66 Thousand |
| 07 Jan, 2024 | 4.99 | 5.07 | 4.95 | 5.04 | 432.01 Thousand |
| 05 Jan, 2024 | 5.02 | 5.03 | 4.98 | 4.99 | 230.04 Thousand |
HKSHF
BNED
DKGH
046890
9782
SPK