TPG Telecom Limited (TPG.AX)
AUD 4.96
(0.81%)
AUD 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.03 | 5.04 | 4.99 | 5.02 | 266.54 Thousand |
| 03 Jan, 2024 | 5.1 | 5.11 | 5.02 | 5.04 | 303.04 Thousand |
| 02 Jan, 2024 | 5.17 | 5.19 | 5.13 | 5.13 | 303.04 Thousand |
| 01 Jan, 2024 | 5.17 | 5.19 | 5.13 | 5.13 | 237.52 Thousand |
| 29 Dec, 2023 | 5.16 | 5.18 | 5.15 | 5.18 | 239.41 Thousand |
| 28 Dec, 2023 | 5.15 | 5.18 | 5.12 | 5.17 | 314.95 Thousand |
| 27 Dec, 2023 | 5.12 | 5.15 | 5.05 | 5.13 | 420.86 Thousand |
| 26 Dec, 2023 | 5.12 | 5.15 | 5.05 | 5.13 | 420.86 Thousand |
| 22 Dec, 2023 | 5.07 | 5.12 | 5.05 | 5.05 | 578.13 Thousand |
| 21 Dec, 2023 | 5.09 | 5.09 | 5.02 | 5.07 | 884.03 Thousand |
HKSHF
BNED
DKGH
046890
9782
SPK