Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.8 | 7.8 | 7.65 | 7.65 | 200.00 |
| 09 May, 2025 | 7.8 | 7.8 | 7.65 | 7.65 | 245.00 |
| 08 May, 2025 | 7.6 | 7.75 | 7.6 | 7.65 | 994.00 |
| 07 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 302.00 |
| 06 May, 2025 | 7.25 | 7.5 | 7.25 | 7.45 | 302.00 |
| 05 May, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 1898.00 |
| 02 May, 2025 | 7.2 | 7.2 | 7.15 | 7.15 | 511.00 |
| 30 Apr, 2025 | 7.0 | 7.1 | 6.75 | 7.1 | 1293.00 |
| 29 Apr, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 1.00 |
| 28 Apr, 2025 | 7.0 | 7.2 | 7.0 | 7.15 | 1130.00 |
5285
8057
6817
PMT-PB
EJPRY
6723