Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.15 | 7.7 | 7.0 | 7.7 | 6292.00 |
| 05 Jun, 2025 | 6.65 | 7.7 | 6.65 | 7.1 | 16.59 Thousand |
| 04 Jun, 2025 | 6.8 | 6.8 | 6.75 | 6.75 | 275.00 |
| 03 Jun, 2025 | 6.9 | 7.05 | 6.8 | 6.8 | 6774.00 |
| 02 Jun, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 3500.00 |
| 30 May, 2025 | 6.75 | 6.9 | 6.7 | 6.9 | 3500.00 |
| 29 May, 2025 | 6.85 | 6.85 | 6.8 | 6.8 | 25.00 |
| 28 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 3394.00 |
| 27 May, 2025 | 6.7 | 6.9 | 6.7 | 6.85 | 3394.00 |
| 26 May, 2025 | 6.9 | 6.9 | 6.8 | 6.8 | 750.00 |
5285
8057
6817
PMT-PB
EJPRY
6723