Wolftank Group AG (WAH)
EUR 4.72
(2.61%)
EUR 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.6 | 4.86 | 4.6 | 4.72 | 6361.00 |
| 02 Dec, 2025 | 4.7 | 4.78 | 4.6 | 4.6 | 2200.00 |
| 01 Dec, 2025 | 4.7 | 4.76 | 4.6 | 4.76 | 5280.00 |
| 28 Nov, 2025 | 4.5 | 4.7 | 4.46 | 4.66 | 15.82 Thousand |
| 27 Nov, 2025 | 4.5 | 4.5 | 4.32 | 4.4 | 2295.00 |
| 26 Nov, 2025 | 4.3 | 4.6 | 4.28 | 4.46 | 8880.00 |
| 25 Nov, 2025 | 4.24 | 4.3 | 4.1 | 4.1 | 7385.00 |
| 24 Nov, 2025 | 4.2 | 4.3 | 4.16 | 4.26 | 1622.00 |
| 21 Nov, 2025 | 4.28 | 4.3 | 4.22 | 4.24 | 18.96 Thousand |
| 20 Nov, 2025 | 4.46 | 4.5 | 4.26 | 4.3 | 17.67 Thousand |
WCH
WDL1
WDP
W8A
WAC
WAF