Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.85 | 6.85 | 6.65 | 6.65 | 855.00 |
| 19 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 2919.00 |
| 18 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 2919.00 |
| 17 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 2919.00 |
| 16 Jun, 2025 | 7.0 | 7.2 | 6.85 | 6.95 | 2919.00 |
| 13 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 12 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1851.00 |
| 11 Jun, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 1851.00 |
| 10 Jun, 2025 | 7.5 | 7.65 | 7.35 | 7.35 | 1851.00 |
| 09 Jun, 2025 | 7.55 | 7.65 | 7.3 | 7.35 | 5140.00 |
5285
8057
6817
PMT-PB
EJPRY
6723