Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.9 | 6.95 | 6.9 | 6.95 | 150.00 |
| 22 May, 2025 | 7.0 | 7.0 | 6.85 | 6.85 | 950.00 |
| 21 May, 2025 | 7.15 | 7.15 | 6.7 | 6.85 | 3400.00 |
| 20 May, 2025 | 7.3 | 7.4 | 6.9 | 6.9 | 4112.00 |
| 19 May, 2025 | 7.3 | 7.5 | 7.3 | 7.45 | 2140.00 |
| 16 May, 2025 | 7.6 | 7.6 | 7.15 | 7.35 | 10.75 Thousand |
| 15 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 2554.00 |
| 14 May, 2025 | 7.8 | 8.2 | 7.7 | 7.7 | 2554.00 |
| 13 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 12 May, 2025 | 7.8 | 7.8 | 7.65 | 7.65 | 200.00 |
5285
8057
6817
PMT-PB
EJPRY
6723