Wolftank Group AG (WAH)
EUR 4.72
(2.61%)
EUR 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.82 | 4.82 | 4.6 | 4.64 | 2570.00 |
| 07 Oct, 2025 | 4.9 | 4.9 | 4.8 | 4.84 | 3912.00 |
| 06 Oct, 2025 | 5.3 | 5.3 | 5.0 | 5.0 | 6427.00 |
| 03 Oct, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 3535.00 |
| 02 Oct, 2025 | 5.4 | 5.4 | 5.15 | 5.15 | 5606.00 |
| 01 Oct, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 19.00 |
| 30 Sep, 2025 | 5.6 | 5.6 | 5.4 | 5.45 | 5255.00 |
| 29 Sep, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 558.00 |
| 26 Sep, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Sep, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 1373.00 |
WCH
WDL1
WDP
W8A
WAC
WAF