Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.9 | 7.6 | 6.85 | 7.6 | 7560.00 |
| 08 Apr, 2025 | 7.1 | 7.35 | 6.9 | 7.05 | 1323.00 |
| 07 Apr, 2025 | 7.3 | 7.3 | 7.1 | 7.1 | 665.00 |
| 04 Apr, 2025 | 7.4 | 7.45 | 7.3 | 7.45 | 1550.00 |
| 03 Apr, 2025 | 7.65 | 7.65 | 7.55 | 7.55 | 650.00 |
| 02 Apr, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 400.00 |
| 01 Apr, 2025 | 7.7 | 7.8 | 7.65 | 7.65 | 1295.00 |
| 31 Mar, 2025 | 7.6 | 7.6 | 7.5 | 7.55 | 2843.00 |
| 28 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 2404.00 |
| 27 Mar, 2025 | 7.75 | 7.8 | 7.6 | 7.7 | 1966.00 |
5285
8057
6817
PMT-PB
EJPRY
6723