Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.75 | 7.85 | 7.75 | 7.8 | 212.00 |
| 12 Mar, 2025 | 7.65 | 7.8 | 7.65 | 7.75 | 1140.00 |
| 11 Mar, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 1524.00 |
| 10 Mar, 2025 | 7.9 | 7.9 | 7.6 | 7.6 | 1730.00 |
| 07 Mar, 2025 | 8.0 | 8.1 | 8.0 | 8.1 | 800.00 |
| 06 Mar, 2025 | 7.85 | 7.85 | 7.75 | 7.75 | 2174.00 |
| 05 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1417.00 |
| 04 Mar, 2025 | 8.05 | 8.05 | 7.85 | 7.95 | 660.00 |
| 03 Mar, 2025 | 8.05 | 8.2 | 8.05 | 8.15 | 2082.00 |
| 28 Feb, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 500.00 |
5285
8057
6817
PMT-PB
EJPRY
6723