Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.7 | 7.8 | 7.5 | 7.65 | 2569.00 |
| 12 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 120.00 |
| 11 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 350.00 |
| 10 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 5622.00 |
| 07 Feb, 2025 | 8.0 | 8.0 | 7.85 | 7.85 | 1258.00 |
| 06 Feb, 2025 | 7.9 | 8.2 | 7.9 | 8.1 | 1016.00 |
| 05 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 126.00 |
| 04 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 130.00 |
| 03 Feb, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 130.00 |
| 31 Jan, 2025 | 8.0 | 8.0 | 7.95 | 7.95 | 130.00 |
5285
8057
6817
PMT-PB
EJPRY
6723