Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 500.00 |
| 27 Feb, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 2382.00 |
| 26 Feb, 2025 | 7.5 | 7.95 | 7.5 | 7.95 | 7313.00 |
| 25 Feb, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 50.00 |
| 24 Feb, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1617.00 |
| 21 Feb, 2025 | 7.5 | 7.65 | 7.5 | 7.55 | 1617.00 |
| 20 Feb, 2025 | 7.5 | 7.5 | 7.4 | 7.5 | 2300.00 |
| 19 Feb, 2025 | 7.7 | 7.7 | 7.45 | 7.45 | 904.00 |
| 18 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 800.00 |
| 17 Feb, 2025 | 7.7 | 7.75 | 7.7 | 7.75 | 500.00 |
5285
8057
6817
PMT-PB
EJPRY
6723