Wolftank-Adisa Holding AG (WAH.DE)
EUR 7.15
(0.7%)
EUR 7.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.0 | 8.0 | 7.95 | 7.95 | 130.00 |
| 30 Jan, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 250.00 |
| 29 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 28 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 2420.00 |
| 27 Jan, 2025 | 7.85 | 7.85 | 7.7 | 7.85 | 2420.00 |
| 24 Jan, 2025 | 7.75 | 7.9 | 7.75 | 7.9 | 750.00 |
| 23 Jan, 2025 | 7.9 | 7.9 | 7.8 | 7.85 | 2368.00 |
| 22 Jan, 2025 | 8.4 | 8.4 | 7.9 | 8.0 | 6206.00 |
| 21 Jan, 2025 | 8.6 | 8.65 | 8.45 | 8.55 | 1939.00 |
| 20 Jan, 2025 | 8.65 | 8.75 | 8.4 | 8.75 | 975.00 |
5285
8057
6817
PMT-PB
EJPRY
6723