Wolftank Group AG (WAH)
EUR 4.72
(2.61%)
EUR 4.72
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.4 | 11.6 | 10.9 | 11.0 | 5010.00 |
| 08 Mar, 2024 | 11.7 | 11.7 | 11.4 | 11.4 | 2724.00 |
| 07 Mar, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 848.00 |
| 06 Mar, 2024 | 12.5 | 12.5 | 12.0 | 12.0 | 16.74 Thousand |
| 05 Mar, 2024 | 12.3 | 12.7 | 12.3 | 12.7 | 2214.00 |
| 04 Mar, 2024 | 12.4 | 12.4 | 12.3 | 12.4 | 1100.00 |
| 01 Mar, 2024 | 12.3 | 12.4 | 12.3 | 12.4 | 192.00 |
| 29 Feb, 2024 | 12.1 | 12.3 | 12.1 | 12.3 | 200.00 |
| 28 Feb, 2024 | 12.0 | 12.2 | 12.0 | 12.2 | 2016.00 |
| 27 Feb, 2024 | 11.8 | 12.0 | 11.7 | 12.0 | 1852.00 |
WCH
WDL1
WDP
W8A
WAC
WAF