VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.58 | 7.7 | 7.56 | 7.68 | 4771.00 |
| 19 May, 2025 | 7.76 | 7.86 | 7.62 | 7.86 | 13.32 Thousand |
| 16 May, 2025 | 7.88 | 7.88 | 7.72 | 7.84 | 9537.00 |
| 15 May, 2025 | 8.16 | 8.16 | 7.78 | 7.96 | 3730.00 |
| 14 May, 2025 | 8.14 | 8.14 | 7.96 | 8.06 | 3629.00 |
| 13 May, 2025 | 7.94 | 8.04 | 7.9 | 8.04 | 2040.00 |
| 12 May, 2025 | 7.9 | 8.02 | 7.86 | 8.02 | 6495.00 |
| 09 May, 2025 | 7.86 | 7.96 | 7.74 | 7.96 | 3380.00 |
| 08 May, 2025 | 7.82 | 8.02 | 7.72 | 7.78 | 5449.00 |
| 07 May, 2025 | 8.1 | 8.1 | 7.5 | 7.9 | 19.93 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3