VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.02 | 8.06 | 7.9 | 7.9 | 967.00 |
| 16 Apr, 2025 | 8.08 | 8.16 | 8.04 | 8.16 | 1437.00 |
| 15 Apr, 2025 | 8.16 | 8.16 | 8.0 | 8.16 | 3376.00 |
| 14 Apr, 2025 | 7.98 | 8.18 | 7.98 | 8.14 | 1836.00 |
| 11 Apr, 2025 | 7.78 | 7.98 | 7.78 | 7.98 | 3287.00 |
| 10 Apr, 2025 | 8.12 | 8.12 | 7.82 | 7.84 | 2577.00 |
| 09 Apr, 2025 | 8.0 | 8.0 | 7.58 | 7.9 | 11.25 Thousand |
| 08 Apr, 2025 | 7.82 | 8.14 | 7.58 | 8.14 | 16.09 Thousand |
| 07 Apr, 2025 | 7.7 | 7.88 | 7.3 | 7.68 | 18.93 Thousand |
| 04 Apr, 2025 | 8.42 | 8.43 | 7.9 | 7.95 | 14.68 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3