VIB Vermögen AG (VIH1.DE)
EUR 8.14
(-0.25%)
EUR 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 290.00 |
| 11 Jun, 2025 | 7.2 | 7.2 | 7.1 | 7.1 | 2163.00 |
| 10 Jun, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 900.00 |
| 09 Jun, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 |
| 06 Jun, 2025 | 7.16 | 7.32 | 7.16 | 7.3 | 8395.00 |
| 05 Jun, 2025 | 7.3 | 7.3 | 7.16 | 7.26 | 2472.00 |
| 04 Jun, 2025 | 7.32 | 7.36 | 7.28 | 7.34 | 5918.00 |
| 03 Jun, 2025 | 7.22 | 7.46 | 7.22 | 7.46 | 895.00 |
| 02 Jun, 2025 | 7.18 | 7.34 | 7.04 | 7.14 | 7967.00 |
| 30 May, 2025 | 7.28 | 7.34 | 7.1 | 7.34 | 24.98 Thousand |
TKGBF
3003
BUBSF
JARR
300810
RMAX