VIB Vermögen AG (VIH1)
EUR 9.0
(0.22%)
EUR 9.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 5.85 | 5.86 | 5.81 | 5.81 | 24.55 Thousand |
| 30 Nov, 2005 | 5.9 | 5.9 | 5.85 | 5.85 | 24.22 Thousand |
| 29 Nov, 2005 | 5.75 | 5.9 | 5.6 | 5.89 | 18.97 Thousand |
| 28 Nov, 2005 | 5.6 | 5.6 | 5.6 | 5.6 | 203.00 |
VMED
VNA
VODI
VG80
VH2
VIB3