VIB Vermögen AG (VIH1)
EUR 9.0
(-0.22%)
EUR 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 6.65 | 6.8 | 6.65 | 6.7 | 68.27 Thousand |
| 31 Jan, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 203.00 |
| 30 Jan, 2006 | 6.3 | 6.3 | 6.3 | 6.3 | 101.00 |
| 27 Jan, 2006 | 6.2 | 6.2 | 6.2 | 6.2 | 507.00 |
| 26 Jan, 2006 | 5.95 | 5.95 | 5.95 | 5.95 | 710.00 |
| 25 Jan, 2006 | 5.8 | 5.82 | 5.8 | 5.82 | 4258.00 |
| 24 Jan, 2006 | 5.56 | 5.56 | 5.56 | 5.56 | 203.00 |
| 23 Jan, 2006 | 5.71 | 5.8 | 5.71 | 5.8 | 2838.00 |
| 20 Jan, 2006 | 5.6 | 5.85 | 5.6 | 5.75 | 2332.00 |
| 19 Jan, 2006 | 5.6 | 5.7 | 5.6 | 5.7 | 1723.00 |
VMED
VNA
VODI
VG80
VH2
VIB3