VIB Vermögen AG (VIH1)
EUR 7.24
(-0.28%)
EUR 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 5.75 | 5.85 | 5.75 | 5.85 | 22.7 Thousand |
| 07 Dec, 2005 | 5.9 | 5.9 | 5.9 | 5.9 | 304.00 |
| 06 Dec, 2005 | 5.77 | 5.8 | 5.72 | 5.8 | 11.25 Thousand |
| 05 Dec, 2005 | 5.7 | 5.8 | 5.7 | 5.75 | 12.05 Thousand |
| 02 Dec, 2005 | 5.81 | 5.81 | 5.7 | 5.7 | 13.68 Thousand |
| 01 Dec, 2005 | 5.85 | 5.86 | 5.81 | 5.81 | 24.55 Thousand |
| 30 Nov, 2005 | 5.9 | 5.9 | 5.85 | 5.85 | 24.22 Thousand |
| 29 Nov, 2005 | 5.75 | 5.9 | 5.6 | 5.89 | 18.97 Thousand |
| 28 Nov, 2005 | 5.6 | 5.6 | 5.6 | 5.6 | 203.00 |
VMED
VNA
VODI
VG80
VH2
VIB3