VIB Vermögen AG (VIH1)
EUR 9.0
(-0.22%)
EUR 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2006 | 7.06 | 7.1 | 7.06 | 7.1 | 760.00 |
| 15 Mar, 2006 | 7.06 | 7.06 | 7.06 | 7.06 | 5069.00 |
| 14 Mar, 2006 | 7.15 | 7.15 | 7.1 | 7.1 | 3520.00 |
| 13 Mar, 2006 | 7.15 | 7.22 | 7.06 | 7.09 | 44.62 Thousand |
| 10 Mar, 2006 | 7.08 | 7.18 | 7.08 | 7.16 | 1496.00 |
| 09 Mar, 2006 | 7.05 | 7.15 | 7.05 | 7.15 | 6386.00 |
| 08 Mar, 2006 | 7.15 | 7.15 | 7.05 | 7.1 | 14.69 Thousand |
| 07 Mar, 2006 | 7.05 | 7.2 | 7.01 | 7.15 | 9519.00 |
| 06 Mar, 2006 | 7.05 | 7.05 | 7.0 | 7.05 | 17.63 Thousand |
| 03 Mar, 2006 | 7.0 | 7.05 | 7.0 | 7.05 | 2413.00 |
VMED
VNA
VODI
VG80
VH2
VIB3