VIB Vermögen AG (VIH1)
EUR 7.24
(-0.28%)
EUR 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 5.8 | 5.91 | 5.8 | 5.91 | 12.11 Thousand |
| 05 Jan, 2006 | 5.8 | 5.9 | 5.76 | 5.8 | 41.4 Thousand |
| 04 Jan, 2006 | 5.75 | 5.75 | 5.75 | 5.75 | 203.00 |
| 03 Jan, 2006 | 5.8 | 5.85 | 5.71 | 5.8 | 25.24 Thousand |
| 02 Jan, 2006 | 5.7 | 5.9 | 5.7 | 5.85 | 4042.00 |
| 30 Dec, 2005 | 5.6 | 5.8 | 5.6 | 5.74 | 6792.00 |
| 29 Dec, 2005 | 5.75 | 5.75 | 5.61 | 5.61 | 1688.00 |
| 28 Dec, 2005 | 5.75 | 5.75 | 5.74 | 5.75 | 5221.00 |
| 27 Dec, 2005 | 5.51 | 5.85 | 5.51 | 5.8 | 14.09 Thousand |
| 23 Dec, 2005 | 5.69 | 5.69 | 5.69 | 5.69 | 508.00 |
VMED
VNA
VODI
VG80
VH2
VIB3