VIB Vermögen AG (VIH1)
EUR 7.24
(-0.28%)
EUR 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.26 | 7.26 | 7.24 | 7.24 | 24.41 Thousand |
| 31 Jul, 2025 | 7.26 | 7.32 | 7.24 | 7.28 | 9828.00 |
| 30 Jul, 2025 | 7.24 | 7.3 | 7.24 | 7.24 | 6546.00 |
| 29 Jul, 2025 | 7.16 | 7.36 | 7.16 | 7.36 | 20.42 Thousand |
| 28 Jul, 2025 | 7.06 | 7.28 | 7.04 | 7.22 | 11.19 Thousand |
| 25 Jul, 2025 | 7.22 | 7.22 | 7.04 | 7.1 | 12.54 Thousand |
| 24 Jul, 2025 | 7.08 | 7.24 | 7.08 | 7.2 | 48.43 Thousand |
| 23 Jul, 2025 | 7.34 | 7.34 | 7.1 | 7.1 | 953.00 |
| 22 Jul, 2025 | 7.12 | 7.3 | 7.12 | 7.3 | 8151.00 |
| 21 Jul, 2025 | 7.04 | 7.1 | 7.04 | 7.1 | 2700.00 |
VMED
VNA
VODI
VG80
VH2
VIB3