VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.82 | 9.08 | 8.82 | 9.02 | 4163.00 |
| 08 Sep, 2025 | 9.1 | 9.24 | 8.68 | 8.68 | 9802.00 |
| 05 Sep, 2025 | 8.98 | 9.0 | 8.8 | 9.0 | 4648.00 |
| 04 Sep, 2025 | 8.76 | 9.02 | 8.76 | 8.98 | 24.08 Thousand |
| 03 Sep, 2025 | 8.68 | 8.72 | 8.56 | 8.7 | 12.93 Thousand |
| 02 Sep, 2025 | 8.52 | 8.64 | 8.5 | 8.54 | 33.25 Thousand |
| 01 Sep, 2025 | 8.28 | 8.68 | 8.28 | 8.5 | 44.93 Thousand |
| 29 Aug, 2025 | 8.36 | 8.36 | 8.18 | 8.18 | 4288.00 |
| 28 Aug, 2025 | 8.24 | 8.34 | 8.2 | 8.3 | 8002.00 |
| 27 Aug, 2025 | 8.2 | 8.3 | 8.1 | 8.3 | 21.55 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3