VIB Vermögen AG (VIH1.DE)
EUR 8.14
(-0.25%)
EUR 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.18 | 7.16 | 7.16 | 7.16 | 705.00 |
| 05 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 300.00 |
| 04 Jun, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 311.00 |
| 03 Jun, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 267.00 |
| 02 Jun, 2025 | 7.18 | 7.18 | 7.04 | 7.04 | 758.00 |
| 30 May, 2025 | 7.28 | 7.34 | 7.1 | 7.34 | 24.98 Thousand |
| 29 May, 2025 | 7.24 | 7.44 | 7.1 | 7.44 | 11.46 Thousand |
| 28 May, 2025 | 7.16 | 7.24 | 7.16 | 7.24 | 3338.00 |
| 27 May, 2025 | 7.0 | 7.36 | 7.0 | 7.36 | 4112.00 |
| 26 May, 2025 | 7.2 | 7.36 | 7.1 | 7.18 | 17.67 Thousand |
TKGBF
3003
BUBSF
JARR
300810
RMAX