VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.46 | 7.56 | 7.44 | 7.56 | 1192.00 |
| 11 Aug, 2025 | 7.6 | 7.6 | 7.44 | 7.46 | 8267.00 |
| 08 Aug, 2025 | 7.46 | 7.46 | 7.44 | 7.44 | 4688.00 |
| 07 Aug, 2025 | 7.44 | 7.54 | 7.38 | 7.44 | 10.54 Thousand |
| 06 Aug, 2025 | 7.24 | 7.3 | 7.24 | 7.24 | 11.85 Thousand |
| 05 Aug, 2025 | 7.34 | 7.34 | 7.24 | 7.34 | 4697.00 |
| 04 Aug, 2025 | 7.24 | 7.34 | 7.24 | 7.24 | 3388.00 |
| 01 Aug, 2025 | 7.26 | 7.26 | 7.24 | 7.24 | 24.41 Thousand |
| 31 Jul, 2025 | 7.26 | 7.32 | 7.24 | 7.28 | 9828.00 |
| 30 Jul, 2025 | 7.24 | 7.3 | 7.24 | 7.24 | 6546.00 |
VMED
VNA
VODI
VG80
VH2
VIB3