VIB Vermögen AG (VIH1.DE)
EUR 8.14
(-0.25%)
EUR 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.0 | 7.36 | 7.0 | 7.36 | 4112.00 |
| 26 May, 2025 | 7.2 | 7.36 | 7.1 | 7.18 | 17.67 Thousand |
| 23 May, 2025 | 7.46 | 7.46 | 7.1 | 7.14 | 22.04 Thousand |
| 22 May, 2025 | 7.68 | 7.8 | 7.2 | 7.36 | 42.53 Thousand |
| 21 May, 2025 | 7.7 | 7.82 | 7.7 | 7.82 | 3665.00 |
| 20 May, 2025 | 7.58 | 7.7 | 7.56 | 7.68 | 4771.00 |
| 19 May, 2025 | 7.76 | 7.86 | 7.62 | 7.86 | 13.32 Thousand |
| 16 May, 2025 | 7.88 | 7.88 | 7.72 | 7.84 | 9537.00 |
| 15 May, 2025 | 8.16 | 8.16 | 7.78 | 7.96 | 3730.00 |
| 14 May, 2025 | 8.14 | 8.14 | 7.96 | 8.06 | 3629.00 |
TKGBF
3003
BUBSF
JARR
300810
RMAX