VIB Vermögen AG (VIH1)
EUR 7.24
(-0.28%)
EUR 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.04 | 7.2 | 7.04 | 7.2 | 1785.00 |
| 17 Jul, 2025 | 7.02 | 7.12 | 7.02 | 7.08 | 2233.00 |
| 16 Jul, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 534.00 |
| 15 Jul, 2025 | 7.34 | 7.34 | 7.02 | 7.04 | 17.58 Thousand |
| 14 Jul, 2025 | 7.22 | 7.28 | 7.12 | 7.28 | 3039.00 |
| 11 Jul, 2025 | 7.28 | 7.36 | 7.18 | 7.36 | 703.00 |
| 10 Jul, 2025 | 7.16 | 7.3 | 7.14 | 7.3 | 17.4 Thousand |
| 09 Jul, 2025 | 7.16 | 7.3 | 7.1 | 7.2 | 3553.00 |
| 08 Jul, 2025 | 7.22 | 7.4 | 7.1 | 7.22 | 13.18 Thousand |
| 07 Jul, 2025 | 7.42 | 7.42 | 7.06 | 7.38 | 11.47 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3