VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 8.06 | 8.26 | 8.04 | 8.1 | 27.68 Thousand |
| 25 Aug, 2025 | 7.88 | 8.1 | 7.84 | 8.1 | 22.37 Thousand |
| 22 Aug, 2025 | 7.72 | 7.88 | 7.62 | 7.72 | 17.41 Thousand |
| 21 Aug, 2025 | 7.54 | 7.72 | 7.54 | 7.72 | 17.89 Thousand |
| 20 Aug, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 15.33 Thousand |
| 19 Aug, 2025 | 7.52 | 7.6 | 7.5 | 7.6 | 16.38 Thousand |
| 18 Aug, 2025 | 7.52 | 7.52 | 7.5 | 7.5 | 3252.00 |
| 15 Aug, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 20.43 Thousand |
| 14 Aug, 2025 | 7.44 | 7.54 | 7.4 | 7.54 | 14.91 Thousand |
| 13 Aug, 2025 | 7.54 | 7.58 | 7.5 | 7.58 | 8024.00 |
VMED
VNA
VODI
VG80
VH2
VIB3