VIB Vermögen AG (VIH1)
EUR 9.0
(-0.22%)
EUR 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2006 | 7.1 | 7.1 | 7.05 | 7.05 | 1723.00 |
| 28 Feb, 2006 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 27 Feb, 2006 | 7.1 | 7.15 | 7.0 | 7.0 | 10.23 Thousand |
| 24 Feb, 2006 | 7.15 | 7.15 | 7.15 | 7.15 | 1014.00 |
| 23 Feb, 2006 | 7.15 | 7.15 | 7.15 | 7.15 | 1013.00 |
| 22 Feb, 2006 | 7.2 | 7.2 | 7.2 | 7.2 | 2027.00 |
| 21 Feb, 2006 | 7.1 | 7.18 | 7.0 | 7.18 | 11.62 Thousand |
| 20 Feb, 2006 | 7.24 | 7.3 | 7.14 | 7.2 | 43.74 Thousand |
| 17 Feb, 2006 | 7.15 | 7.3 | 7.15 | 7.24 | 23.67 Thousand |
| 16 Feb, 2006 | 7.15 | 7.25 | 7.15 | 7.23 | 27.45 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3