VIB Vermögen AG (VIH1)
EUR 9.0
(-0.22%)
EUR 9.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2005 | 5.85 | 5.85 | 5.8 | 5.8 | 8871.00 |
| 14 Dec, 2005 | 5.75 | 5.8 | 5.75 | 5.76 | 7248.00 |
| 13 Dec, 2005 | 5.75 | 5.77 | 5.75 | 5.76 | 9276.00 |
| 12 Dec, 2005 | 5.75 | 5.77 | 5.7 | 5.77 | 14.19 Thousand |
| 09 Dec, 2005 | 5.85 | 5.85 | 5.81 | 5.85 | 65.92 Thousand |
| 08 Dec, 2005 | 5.75 | 5.85 | 5.75 | 5.85 | 22.7 Thousand |
| 07 Dec, 2005 | 5.9 | 5.9 | 5.9 | 5.9 | 304.00 |
| 06 Dec, 2005 | 5.77 | 5.8 | 5.72 | 5.8 | 11.25 Thousand |
| 05 Dec, 2005 | 5.7 | 5.8 | 5.7 | 5.75 | 12.05 Thousand |
| 02 Dec, 2005 | 5.81 | 5.81 | 5.7 | 5.7 | 13.68 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3