VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.88 | 8.14 | 7.88 | 8.14 | 856.00 |
| 05 May, 2025 | 8.08 | 8.1 | 7.7 | 7.94 | 10.63 Thousand |
| 02 May, 2025 | 8.32 | 8.32 | 8.08 | 8.14 | 7630.00 |
| 30 Apr, 2025 | 8.26 | 8.28 | 8.16 | 8.16 | 4265.00 |
| 29 Apr, 2025 | 8.04 | 8.28 | 8.04 | 8.28 | 8483.00 |
| 28 Apr, 2025 | 8.02 | 8.08 | 8.0 | 8.0 | 1842.00 |
| 25 Apr, 2025 | 8.04 | 8.04 | 7.86 | 7.86 | 1018.00 |
| 24 Apr, 2025 | 7.7 | 7.96 | 7.7 | 7.96 | 3316.00 |
| 23 Apr, 2025 | 7.94 | 7.94 | 7.76 | 7.76 | 3559.00 |
| 22 Apr, 2025 | 7.92 | 7.92 | 7.6 | 7.9 | 4662.00 |
VMED
VNA
VODI
VG80
VH2
VIB3