VIB Vermögen AG (VIH1.DE)
EUR 8.14
(-0.25%)
EUR 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.51 | 8.55 | 8.21 | 8.3 | 11.79 Thousand |
| 04 Mar, 2025 | 8.7 | 8.7 | 8.5 | 8.51 | 5474.00 |
| 03 Mar, 2025 | 8.89 | 8.89 | 8.71 | 8.76 | 842.00 |
| 28 Feb, 2025 | 8.9 | 8.94 | 8.74 | 8.82 | 708.00 |
| 27 Feb, 2025 | 8.33 | 8.9 | 8.33 | 8.9 | 11.26 Thousand |
| 26 Feb, 2025 | 8.33 | 8.54 | 8.33 | 8.54 | 4715.00 |
| 25 Feb, 2025 | 8.87 | 8.87 | 8.3 | 8.42 | 10.99 Thousand |
| 24 Feb, 2025 | 8.31 | 8.81 | 8.31 | 8.81 | 11.74 Thousand |
| 21 Feb, 2025 | 8.41 | 8.48 | 8.35 | 8.48 | 2879.00 |
| 20 Feb, 2025 | 8.49 | 8.53 | 8.47 | 8.47 | 1225.00 |
TKGBF
3003
BUBSF
JARR
300810
RMAX