VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.34 | 7.34 | 7.18 | 7.3 | 1420.00 |
| 16 Jun, 2025 | 7.44 | 7.44 | 7.12 | 7.22 | 7281.00 |
| 13 Jun, 2025 | 7.1 | 7.36 | 7.08 | 7.36 | 9850.00 |
| 12 Jun, 2025 | 7.12 | 7.28 | 7.12 | 7.16 | 2712.00 |
| 11 Jun, 2025 | 7.2 | 7.2 | 7.1 | 7.1 | 2163.00 |
| 10 Jun, 2025 | 7.32 | 7.44 | 7.24 | 7.4 | 4381.00 |
| 09 Jun, 2025 | 7.14 | 7.34 | 7.14 | 7.34 | 3534.00 |
| 06 Jun, 2025 | 7.16 | 7.32 | 7.16 | 7.3 | 8395.00 |
| 05 Jun, 2025 | 7.3 | 7.3 | 7.16 | 7.26 | 2472.00 |
| 04 Jun, 2025 | 7.32 | 7.36 | 7.28 | 7.34 | 5918.00 |
VMED
VNA
VODI
VG80
VH2
VIB3