VIB Vermögen AG (VIH1.DE)
EUR 8.14
(-0.25%)
EUR 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.72 | 9.0 | 8.65 | 9.0 | 27.78 Thousand |
| 18 Mar, 2025 | 8.79 | 8.85 | 8.66 | 8.83 | 5844.00 |
| 17 Mar, 2025 | 8.59 | 8.77 | 8.52 | 8.77 | 3799.00 |
| 14 Mar, 2025 | 8.7 | 9.0 | 8.57 | 8.87 | 19.56 Thousand |
| 13 Mar, 2025 | 8.8 | 8.93 | 8.56 | 8.76 | 14.66 Thousand |
| 12 Mar, 2025 | 8.75 | 8.95 | 8.32 | 8.75 | 48.54 Thousand |
| 11 Mar, 2025 | 8.03 | 8.18 | 7.38 | 8.12 | 19.47 Thousand |
| 10 Mar, 2025 | 8.03 | 8.15 | 8.02 | 8.11 | 3473.00 |
| 07 Mar, 2025 | 8.54 | 8.54 | 8.17 | 8.28 | 8399.00 |
| 06 Mar, 2025 | 8.39 | 8.39 | 8.06 | 8.29 | 13.4 Thousand |
TKGBF
3003
BUBSF
JARR
300810
RMAX