VIB Vermögen AG (VIH1.DE)
EUR 8.14
(-0.25%)
EUR 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.8 | 8.8 | 8.5 | 8.68 | 14.69 Thousand |
| 01 Apr, 2025 | 9.59 | 9.59 | 8.8 | 8.8 | 13.22 Thousand |
| 31 Mar, 2025 | 9.19 | 9.25 | 8.9 | 9.11 | 11.02 Thousand |
| 28 Mar, 2025 | 9.55 | 9.55 | 9.19 | 9.2 | 9896.00 |
| 27 Mar, 2025 | 9.5 | 9.67 | 9.49 | 9.6 | 2696.00 |
| 26 Mar, 2025 | 9.66 | 9.8 | 9.5 | 9.5 | 6343.00 |
| 25 Mar, 2025 | 9.89 | 9.9 | 9.64 | 9.89 | 5886.00 |
| 24 Mar, 2025 | 9.79 | 9.81 | 9.26 | 9.67 | 12 Thousand |
| 21 Mar, 2025 | 9.56 | 9.86 | 9.55 | 9.74 | 12.42 Thousand |
| 20 Mar, 2025 | 9.0 | 9.5 | 9.0 | 9.5 | 20.21 Thousand |
TKGBF
3003
BUBSF
JARR
300810
RMAX