VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.08 | 7.08 | 7.02 | 7.06 | 26.68 Thousand |
| 30 Jun, 2025 | 7.12 | 7.12 | 7.0 | 7.08 | 17.2 Thousand |
| 27 Jun, 2025 | 7.14 | 7.18 | 7.08 | 7.14 | 6876.00 |
| 26 Jun, 2025 | 7.12 | 7.26 | 7.08 | 7.26 | 5968.00 |
| 25 Jun, 2025 | 7.16 | 7.24 | 7.08 | 7.12 | 8393.00 |
| 24 Jun, 2025 | 7.28 | 7.44 | 7.18 | 7.3 | 5021.00 |
| 23 Jun, 2025 | 7.32 | 7.36 | 7.18 | 7.34 | 2332.00 |
| 20 Jun, 2025 | 7.08 | 7.26 | 7.08 | 7.26 | 3782.00 |
| 19 Jun, 2025 | 7.12 | 7.3 | 7.08 | 7.22 | 6947.00 |
| 18 Jun, 2025 | 7.2 | 7.22 | 7.12 | 7.22 | 1437.00 |
VMED
VNA
VODI
VG80
VH2
VIB3