VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 7.41 | 7.75 | 7.41 | 7.72 | 4887.00 |
| 04 Oct, 2010 | 7.35 | 7.53 | 7.27 | 7.53 | 13.47 Thousand |
| 01 Oct, 2010 | 7.48 | 7.48 | 7.4 | 7.4 | 1389.00 |
| 30 Sep, 2010 | 7.15 | 7.55 | 7.15 | 7.31 | 19 Thousand |
| 29 Sep, 2010 | 7.0 | 7.19 | 7.0 | 7.19 | 12.7 Thousand |
| 28 Sep, 2010 | 7.1 | 7.1 | 6.94 | 7.1 | 7372.00 |
| 27 Sep, 2010 | 7.12 | 7.12 | 7.02 | 7.02 | 2009.00 |
| 24 Sep, 2010 | 6.95 | 7.11 | 6.95 | 7.11 | 13.22 Thousand |
| 23 Sep, 2010 | 7.05 | 7.05 | 6.9 | 7.0 | 1116.00 |
| 22 Sep, 2010 | 7.04 | 7.05 | 6.96 | 6.97 | 5639.00 |
VMED
VNA
VODI
VG80
VH2
VIB3