VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 7.7 | 7.7 | 7.5 | 7.5 | 31.7 Thousand |
| 18 Oct, 2010 | 7.63 | 7.7 | 7.53 | 7.7 | 17.54 Thousand |
| 15 Oct, 2010 | 7.4 | 7.63 | 7.4 | 7.63 | 16.78 Thousand |
| 14 Oct, 2010 | 7.36 | 7.4 | 7.27 | 7.4 | 2714.00 |
| 13 Oct, 2010 | 7.4 | 7.41 | 7.25 | 7.34 | 6552.00 |
| 12 Oct, 2010 | 7.35 | 7.4 | 7.32 | 7.4 | 2836.00 |
| 11 Oct, 2010 | 7.31 | 7.4 | 7.31 | 7.37 | 4079.00 |
| 08 Oct, 2010 | 7.49 | 7.59 | 7.29 | 7.29 | 2031.00 |
| 07 Oct, 2010 | 7.42 | 7.54 | 7.42 | 7.54 | 503.00 |
| 06 Oct, 2010 | 7.65 | 7.65 | 7.49 | 7.63 | 7701.00 |
VMED
VNA
VODI
VG80
VH2
VIB3