VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | 101.00 |
| 15 Nov, 2010 | 8.0 | 8.15 | 7.72 | 8.15 | 9817.00 |
| 12 Nov, 2010 | 8.2 | 8.2 | 8.01 | 8.1 | 15.93 Thousand |
| 11 Nov, 2010 | 8.6 | 8.73 | 8.24 | 8.24 | 20.62 Thousand |
| 10 Nov, 2010 | 8.5 | 8.6 | 8.5 | 8.55 | 35.78 Thousand |
| 09 Nov, 2010 | 8.29 | 8.5 | 8.22 | 8.41 | 11.58 Thousand |
| 08 Nov, 2010 | 8.2 | 8.29 | 8.2 | 8.29 | 17.87 Thousand |
| 05 Nov, 2010 | 8.25 | 8.29 | 8.15 | 8.15 | 2866.00 |
| 04 Nov, 2010 | 8.2 | 8.25 | 8.2 | 8.25 | 2365.00 |
| 03 Nov, 2010 | 8.2 | 8.33 | 8.2 | 8.25 | 5254.00 |
VMED
VNA
VODI
VG80
VH2
VIB3