VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 8.0 | 8.28 | 8.0 | 8.2 | 16.81 Thousand |
| 01 Nov, 2010 | 7.85 | 7.99 | 7.71 | 7.99 | 22.8 Thousand |
| 29 Oct, 2010 | 7.88 | 7.93 | 7.83 | 7.89 | 3352.00 |
| 28 Oct, 2010 | 7.75 | 7.92 | 7.7 | 7.92 | 8678.00 |
| 27 Oct, 2010 | 7.75 | 7.83 | 7.6 | 7.8 | 15.17 Thousand |
| 26 Oct, 2010 | 7.9 | 7.95 | 7.6 | 7.75 | 18.8 Thousand |
| 25 Oct, 2010 | 7.92 | 7.95 | 7.8 | 7.95 | 15.88 Thousand |
| 22 Oct, 2010 | 7.73 | 7.92 | 7.7 | 7.9 | 25.57 Thousand |
| 21 Oct, 2010 | 7.75 | 7.75 | 7.6 | 7.73 | 4794.00 |
| 20 Oct, 2010 | 7.55 | 7.75 | 7.5 | 7.75 | 15.34 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3